<?xml version="1.0" encoding="UTF-8" ?>

<quotes count="30">
     <quote>
<ag>318</ag>
<ask>98.11</ask>
<ask_pieces>650.0</ask_pieces>
<bid>98.1</bid>
<bid_pieces>650.0</bid_pieces>
<change_abs>1.16</change_abs>
<change_ask_abs>1.12</change_ask_abs>
<change_ask_rel>1.15</change_ask_rel>
<change_bid_abs>1.36</change_bid_abs>
<change_bid_rel>1.41</change_bid_rel>
<change_rel>1.2</change_rel>
<close>96.99</close>
<close_ask>96.99</close_ask>
<close_bid>96.74</close_bid>
<close_eur>96.99</close_eur>
<close_t>2019-09-27 00:00:00</close_t>
<curfactor_2>1</curfactor_2>
<curfactor_close_2>1</curfactor_close_2>
<currency_id>2</currency_id>
<currency_name>EUR</currency_name>
<currency_symbol>&amp;euro;</currency_symbol>
<delay>0</delay>
<high>98.15</high>
<high_52w>111</high_52w>
<isin>DE0007236101</isin>
<last>98.15</last>
<last_eur>98.15</last_eur>
<last_pieces>32.0</last_pieces>
<last_turnover>-1.0</last_turnover>
<last_update>2019-09-30 16:01:02</last_update>
<low>97.0</low>
<low_52w>84.45</low_52w>
<market_phase>C</market_phase>
<name>Siemens</name>
<open>97.39</open>
<open_52w>110.22</open_52w>
<pfx>250</pfx>
<pfx_notax>250</pfx_notax>
<pieces>32318</pieces>
<previous_change_abs>0.99</previous_change_abs>
<previous_change_rel>1.03</previous_change_rel>
<previous_close>96.0</previous_close>
<previous_close_t>2019-09-26 00:00:00</previous_close_t>
<previous_pieces>48173</previous_pieces>
<previous_volume>4688736.5</previous_volume>
<quotesource_id>21</quotesource_id>
<time>2019-09-30 15:58:12</time>
<typ_name>Aktie</typ_name>
<volume>3158091.5</volume>
<wkn>723610</wkn>
</quote>
  ...
  <quote>
<ag>717816</ag>
<ask>244.3</ask>
<ask_pieces>150.0</ask_pieces>
<bid>244.2</bid>
<bid_pieces>150.0</bid_pieces>
<change_abs>1.2</change_abs>
<change_ask_abs>0.9</change_ask_abs>
<change_ask_rel>0.37</change_ask_rel>
<change_bid_abs>1.2</change_bid_abs>
<change_bid_rel>0.49</change_bid_rel>
<change_rel>0.49</change_rel>
<close>243.2</close>
<close_ask>243.4</close_ask>
<close_bid>243.0</close_bid>
<close_eur>243.2</close_eur>
<close_t>2019-09-27 00:00:00</close_t>
<curfactor_2>1</curfactor_2>
<curfactor_close_2>1</curfactor_close_2>
<currency_id>2</currency_id>
<currency_name>EUR</currency_name>
<currency_symbol>&amp;euro;</currency_symbol>
<delay>0</delay>
<high>245.5</high>
<high_52w>260</high_52w>
<isin>DE000A0D9PT0</isin>
<last>244.4</last>
<last_eur>244.4</last_eur>
<last_pieces>20.0</last_pieces>
<last_turnover>-1.0</last_turnover>
<last_update>2019-09-30 16:01:02</last_update>
<low>242.2</low>
<low_52w>155.6</low_52w>
<market_phase>C</market_phase>
<name>MTU Aero Engines</name>
<open>244.2</open>
<open_52w>196.9</open_52w>
<pfx>91</pfx>
<pfx_notax>91</pfx_notax>
<pieces>3892</pieces>
<previous_change_abs>0</previous_change_abs>
<previous_change_rel>0</previous_change_rel>
<previous_close>243.2</previous_close>
<previous_close_t>2019-09-26 00:00:00</previous_close_t>
<previous_pieces>5068</previous_pieces>
<previous_volume>1230966.25</previous_volume>
<quotesource_id>21</quotesource_id>
<time>2019-09-30 15:58:39</time>
<typ_name>Aktie</typ_name>
<volume>947526.31</volume>
<wkn>A0D9PT</wkn>
  </quote>
</quotes>


